Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1501 | Ticks modelled | 2002 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 544.81 | Gross profit | 1298.68 | Gross loss | -753.87 |
| Profit factor | 1.72 | Expected payoff | 3.04 | ||
| Absolute drawdown | 247.93 | Maximal drawdown | 360.00 (3.33%) | Relative drawdown | 3.33% (360.00) |
| Total trades | 179 | Short positions (won %) | 125 (47.20%) | Long positions (won %) | 54 (79.63%) |
| Profit trades (% of total) | 102 (56.98%) | Loss trades (% of total) | 77 (43.02%) | ||
| Largest | profit trade | 54.79 | loss trade | -48.37 | |
| Average | profit trade | 12.73 | loss trade | -9.79 | |
| Maximum | consecutive wins (profit in money) | 13 (457.21) | consecutive losses (loss in money) | 13 (-123.52) | |
| Maximal | consecutive profit (count of wins) | 457.21 (13) | consecutive loss (count of losses) | -123.52 (13) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 11:00 | buy | 1 | 0.10 | 145.460 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 11:00 | modify | 1 | 0.10 | 145.460 | 144.760 | 146.260 | ||
| 3 | 2023.09.01 12:00 | buy | 2 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 12:00 | modify | 2 | 0.10 | 145.260 | 144.560 | 146.060 | ||
| 5 | 2023.09.01 13:00 | s/l | 1 | 0.10 | 144.760 | 144.760 | 146.260 | -48.37 | 9951.63 |
| 6 | 2023.09.01 13:00 | s/l | 2 | 0.10 | 144.560 | 144.560 | 146.060 | -48.37 | 9903.26 |
| 7 | 2023.09.01 13:00 | buy | 3 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 13:00 | modify | 3 | 0.10 | 144.761 | 144.061 | 145.561 | ||
| 9 | 2023.09.01 14:00 | buy | 4 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 14:00 | modify | 4 | 0.10 | 145.390 | 144.690 | 146.190 | ||
| 11 | 2023.09.01 15:00 | t/p | 3 | 0.10 | 145.561 | 144.061 | 145.561 | 54.79 | 9958.05 |
| 12 | 2023.09.01 15:00 | sell | 5 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 15:00 | modify | 5 | 0.10 | 146.009 | 146.709 | 145.209 | ||
| 14 | 2023.09.01 16:00 | t/p | 4 | 0.10 | 146.190 | 144.690 | 146.190 | 54.72 | 10012.77 |
| 15 | 2023.09.01 16:00 | sell | 6 | 0.10 | 146.203 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 16:00 | modify | 6 | 0.10 | 146.203 | 146.903 | 145.403 | ||
| 17 | 2023.09.01 17:00 | sell | 7 | 0.10 | 146.149 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 17:00 | modify | 7 | 0.10 | 146.149 | 146.849 | 145.349 | ||
| 19 | 2023.09.01 18:00 | sell | 8 | 0.10 | 146.123 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 18:00 | modify | 8 | 0.10 | 146.123 | 146.823 | 145.323 | ||
| 21 | 2023.09.01 19:00 | sell | 9 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 19:00 | modify | 9 | 0.10 | 146.152 | 146.852 | 145.352 | ||
| 23 | 2023.09.01 20:00 | sell | 10 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 20:00 | modify | 10 | 0.10 | 146.189 | 146.889 | 145.389 | ||
| 25 | 2023.09.03 21:00 | sell | 11 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 26 | 2023.09.03 21:00 | modify | 11 | 0.10 | 146.170 | 146.870 | 145.370 | ||
| 27 | 2023.09.03 22:00 | sell | 12 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 28 | 2023.09.03 22:00 | modify | 12 | 0.10 | 146.185 | 146.885 | 145.385 | ||
| 29 | 2023.09.04 00:00 | close | 12 | 0.10 | 146.095 | 146.885 | 145.385 | 4.86 | 10017.63 |
| 30 | 2023.09.04 00:00 | close | 11 | 0.10 | 146.095 | 146.870 | 145.370 | 3.83 | 10021.47 |
| 31 | 2023.09.04 00:00 | close | 10 | 0.10 | 146.095 | 146.889 | 145.389 | 5.13 | 10026.60 |
| 32 | 2023.09.04 00:00 | close | 9 | 0.10 | 146.095 | 146.852 | 145.352 | 2.60 | 10029.20 |
| 33 | 2023.09.04 00:00 | close | 8 | 0.10 | 146.095 | 146.823 | 145.323 | 0.62 | 10029.83 |
| 34 | 2023.09.04 00:00 | close | 7 | 0.10 | 146.095 | 146.849 | 145.349 | 2.40 | 10032.23 |
| 35 | 2023.09.04 00:00 | close | 6 | 0.10 | 146.095 | 146.903 | 145.403 | 6.09 | 10038.32 |
| 36 | 2023.09.04 00:00 | close | 5 | 0.10 | 146.095 | 146.709 | 145.209 | -7.19 | 10031.13 |
| 37 | 2023.09.04 11:00 | sell | 13 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 38 | 2023.09.04 11:00 | modify | 13 | 0.10 | 146.327 | 147.027 | 145.527 | ||
| 39 | 2023.09.04 12:00 | sell | 14 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 40 | 2023.09.04 12:00 | modify | 14 | 0.10 | 146.390 | 147.090 | 145.590 | ||
| 41 | 2023.09.04 13:00 | sell | 15 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 42 | 2023.09.04 13:00 | modify | 15 | 0.10 | 146.447 | 147.147 | 145.647 | ||
| 43 | 2023.09.04 14:00 | sell | 16 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 44 | 2023.09.04 14:00 | modify | 16 | 0.10 | 146.424 | 147.124 | 145.624 | ||
| 45 | 2023.09.04 15:00 | sell | 17 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 46 | 2023.09.04 15:00 | modify | 17 | 0.10 | 146.448 | 147.148 | 145.648 | ||
| 47 | 2023.09.04 16:00 | sell | 18 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 48 | 2023.09.04 16:00 | modify | 18 | 0.10 | 146.454 | 147.154 | 145.654 | ||
| 49 | 2023.09.04 17:00 | sell | 19 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 50 | 2023.09.04 17:00 | modify | 19 | 0.10 | 146.483 | 147.183 | 145.683 | ||
| 51 | 2023.09.04 18:00 | sell | 20 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 52 | 2023.09.04 18:00 | modify | 20 | 0.10 | 146.490 | 147.190 | 145.690 | ||
| 53 | 2023.09.04 19:00 | sell | 21 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 54 | 2023.09.04 19:00 | modify | 21 | 0.10 | 146.487 | 147.187 | 145.687 | ||
| 55 | 2023.09.04 20:00 | sell | 22 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 56 | 2023.09.04 20:00 | modify | 22 | 0.10 | 146.484 | 147.184 | 145.684 | ||
| 57 | 2023.09.04 21:00 | sell | 23 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 58 | 2023.09.04 21:00 | modify | 23 | 0.10 | 146.448 | 147.148 | 145.648 | ||
| 59 | 2023.09.04 22:00 | sell | 24 | 0.10 | 146.457 | 0.000 | 0.000 | ||
| 60 | 2023.09.04 22:00 | modify | 24 | 0.10 | 146.457 | 147.157 | 145.657 | ||
| 61 | 2023.09.05 00:00 | close | 24 | 0.10 | 146.568 | 147.157 | 145.657 | -8.87 | 10022.27 |
| 62 | 2023.09.05 00:00 | close | 23 | 0.10 | 146.568 | 147.148 | 145.648 | -9.49 | 10012.78 |
| 63 | 2023.09.05 00:00 | close | 22 | 0.10 | 146.568 | 147.184 | 145.684 | -7.03 | 10005.75 |
| 64 | 2023.09.05 00:00 | close | 21 | 0.10 | 146.568 | 147.187 | 145.687 | -6.83 | 9998.93 |
| 65 | 2023.09.05 00:00 | close | 20 | 0.10 | 146.568 | 147.190 | 145.690 | -6.62 | 9992.31 |
| 66 | 2023.09.05 00:00 | close | 19 | 0.10 | 146.568 | 147.183 | 145.683 | -7.10 | 9985.21 |
| 67 | 2023.09.05 00:00 | close | 18 | 0.10 | 146.568 | 147.154 | 145.654 | -9.08 | 9976.14 |
| 68 | 2023.09.05 00:00 | close | 17 | 0.10 | 146.568 | 147.148 | 145.648 | -9.49 | 9966.65 |
| 69 | 2023.09.05 00:00 | close | 16 | 0.10 | 146.568 | 147.124 | 145.624 | -11.12 | 9955.53 |
| 70 | 2023.09.05 00:00 | close | 15 | 0.10 | 146.568 | 147.147 | 145.647 | -9.56 | 9945.97 |
| 71 | 2023.09.05 00:00 | close | 14 | 0.10 | 146.568 | 147.090 | 145.590 | -13.44 | 9932.54 |
| 72 | 2023.09.05 00:00 | close | 13 | 0.10 | 146.568 | 147.027 | 145.527 | -17.74 | 9914.80 |
| 73 | 2023.09.05 11:00 | sell | 25 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 74 | 2023.09.05 11:00 | modify | 25 | 0.10 | 147.225 | 147.925 | 146.425 | ||
| 75 | 2023.09.05 12:00 | sell | 26 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 76 | 2023.09.05 12:00 | modify | 26 | 0.10 | 147.342 | 148.042 | 146.542 | ||
| 77 | 2023.09.05 13:00 | sell | 27 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 78 | 2023.09.05 13:00 | modify | 27 | 0.10 | 147.195 | 147.895 | 146.395 | ||
| 79 | 2023.09.05 14:00 | sell | 28 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 80 | 2023.09.05 14:00 | modify | 28 | 0.10 | 147.528 | 148.228 | 146.728 | ||
| 81 | 2023.09.05 15:00 | sell | 29 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 82 | 2023.09.05 15:00 | modify | 29 | 0.10 | 147.694 | 148.394 | 146.894 | ||
| 83 | 2023.09.05 16:00 | sell | 30 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 84 | 2023.09.05 16:00 | modify | 30 | 0.10 | 147.628 | 148.328 | 146.828 | ||
| 85 | 2023.09.05 17:00 | sell | 31 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 17:00 | modify | 31 | 0.10 | 147.632 | 148.332 | 146.832 | ||
| 87 | 2023.09.05 18:00 | sell | 32 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 18:00 | modify | 32 | 0.10 | 147.777 | 148.477 | 146.977 | ||
| 89 | 2023.09.05 19:00 | sell | 33 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 90 | 2023.09.05 19:00 | modify | 33 | 0.10 | 147.758 | 148.458 | 146.958 | ||
| 91 | 2023.09.05 20:00 | sell | 34 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 20:00 | modify | 34 | 0.10 | 147.724 | 148.424 | 146.924 | ||
| 93 | 2023.09.05 21:00 | sell | 35 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 21:00 | modify | 35 | 0.10 | 147.718 | 148.418 | 146.918 | ||
| 95 | 2023.09.06 00:00 | close | 35 | 0.10 | 147.486 | 148.418 | 146.918 | 14.43 | 9929.23 |
| 96 | 2023.09.06 00:00 | close | 34 | 0.10 | 147.486 | 148.424 | 146.924 | 14.84 | 9944.08 |
| 97 | 2023.09.06 00:00 | close | 33 | 0.10 | 147.486 | 148.458 | 146.958 | 17.14 | 9961.22 |
| 98 | 2023.09.06 00:00 | close | 32 | 0.10 | 147.486 | 148.477 | 146.977 | 18.43 | 9979.65 |
| 99 | 2023.09.06 00:00 | close | 31 | 0.10 | 147.486 | 148.332 | 146.832 | 8.60 | 9988.26 |
| 100 | 2023.09.06 00:00 | close | 30 | 0.10 | 147.486 | 148.328 | 146.828 | 8.33 | 9996.59 |
| 101 | 2023.09.06 00:00 | close | 29 | 0.10 | 147.486 | 148.394 | 146.894 | 12.80 | 10009.39 |
| 102 | 2023.09.06 00:00 | close | 28 | 0.10 | 147.486 | 148.228 | 146.728 | 1.55 | 10010.95 |
| 103 | 2023.09.06 00:00 | close | 27 | 0.10 | 147.486 | 147.895 | 146.395 | -21.03 | 9989.92 |
| 104 | 2023.09.06 00:00 | close | 26 | 0.10 | 147.486 | 148.042 | 146.542 | -11.06 | 9978.86 |
| 105 | 2023.09.06 00:00 | close | 25 | 0.10 | 147.486 | 147.925 | 146.425 | -19.00 | 9959.86 |
| 106 | 2023.09.06 11:00 | buy | 36 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 107 | 2023.09.06 11:00 | modify | 36 | 0.10 | 147.392 | 146.692 | 148.192 | ||
| 108 | 2023.09.06 12:00 | buy | 37 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 109 | 2023.09.06 12:00 | modify | 37 | 0.10 | 147.404 | 146.704 | 148.204 | ||
| 110 | 2023.09.06 14:00 | buy | 38 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 111 | 2023.09.06 14:00 | modify | 38 | 0.10 | 147.192 | 146.492 | 147.992 | ||
| 112 | 2023.09.06 15:00 | close | 38 | 0.10 | 147.599 | 146.492 | 147.992 | 27.57 | 9987.43 |
| 113 | 2023.09.06 15:00 | close | 37 | 0.10 | 147.599 | 146.704 | 148.204 | 13.21 | 10000.64 |
| 114 | 2023.09.06 15:00 | close | 36 | 0.10 | 147.599 | 146.692 | 148.192 | 14.02 | 10014.66 |
| 115 | 2023.09.07 11:00 | buy | 39 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 116 | 2023.09.07 11:00 | modify | 39 | 0.10 | 147.465 | 146.765 | 148.265 | ||
| 117 | 2023.09.07 12:00 | buy | 40 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 118 | 2023.09.07 12:00 | modify | 40 | 0.10 | 147.310 | 146.610 | 148.110 | ||
| 119 | 2023.09.07 13:00 | buy | 41 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 120 | 2023.09.07 13:00 | modify | 41 | 0.10 | 147.309 | 146.609 | 148.109 | ||
| 121 | 2023.09.07 14:00 | buy | 42 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 122 | 2023.09.07 14:00 | modify | 42 | 0.10 | 147.428 | 146.728 | 148.228 | ||
| 123 | 2023.09.07 15:00 | buy | 43 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 124 | 2023.09.07 15:00 | modify | 43 | 0.10 | 147.139 | 146.439 | 147.939 | ||
| 125 | 2023.09.07 16:00 | buy | 44 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 126 | 2023.09.07 16:00 | modify | 44 | 0.10 | 147.163 | 146.463 | 147.963 | ||
| 127 | 2023.09.07 17:00 | buy | 45 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 128 | 2023.09.07 17:00 | modify | 45 | 0.10 | 147.121 | 146.421 | 147.921 | ||
| 129 | 2023.09.07 18:00 | buy | 46 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 130 | 2023.09.07 18:00 | modify | 46 | 0.10 | 147.273 | 146.573 | 148.073 | ||
| 131 | 2023.09.07 19:00 | buy | 47 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 132 | 2023.09.07 19:00 | modify | 47 | 0.10 | 147.207 | 146.507 | 148.007 | ||
| 133 | 2023.09.07 20:00 | buy | 48 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 134 | 2023.09.07 20:00 | modify | 48 | 0.10 | 147.257 | 146.557 | 148.057 | ||
| 135 | 2023.09.07 21:00 | buy | 49 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 136 | 2023.09.07 21:00 | modify | 49 | 0.10 | 147.309 | 146.609 | 148.109 | ||
| 137 | 2023.09.08 00:00 | close | 49 | 0.10 | 147.334 | 146.609 | 148.109 | 2.73 | 10017.39 |
| 138 | 2023.09.08 00:00 | close | 48 | 0.10 | 147.334 | 146.557 | 148.057 | 6.26 | 10023.65 |
| 139 | 2023.09.08 00:00 | close | 47 | 0.10 | 147.334 | 146.507 | 148.007 | 9.65 | 10033.30 |
| 140 | 2023.09.08 00:00 | close | 46 | 0.10 | 147.334 | 146.573 | 148.073 | 5.17 | 10038.47 |
| 141 | 2023.09.08 00:00 | close | 45 | 0.10 | 147.334 | 146.421 | 147.921 | 15.49 | 10053.95 |
| 142 | 2023.09.08 00:00 | close | 44 | 0.10 | 147.334 | 146.463 | 147.963 | 12.64 | 10066.59 |
| 143 | 2023.09.08 00:00 | close | 43 | 0.10 | 147.334 | 146.439 | 147.939 | 14.27 | 10080.86 |
| 144 | 2023.09.08 00:00 | close | 42 | 0.10 | 147.334 | 146.728 | 148.228 | -5.35 | 10075.51 |
| 145 | 2023.09.08 00:00 | close | 41 | 0.10 | 147.334 | 146.609 | 148.109 | 2.73 | 10078.24 |
| 146 | 2023.09.08 00:00 | close | 40 | 0.10 | 147.334 | 146.610 | 148.110 | 2.66 | 10080.89 |
| 147 | 2023.09.08 00:00 | close | 39 | 0.10 | 147.334 | 146.765 | 148.265 | -7.86 | 10073.03 |
| 148 | 2023.09.08 11:00 | sell | 50 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 149 | 2023.09.08 11:00 | modify | 50 | 0.10 | 147.392 | 148.092 | 146.592 | ||
| 150 | 2023.09.08 12:00 | sell | 51 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 151 | 2023.09.08 12:00 | modify | 51 | 0.10 | 147.452 | 148.152 | 146.652 | ||
| 152 | 2023.09.08 13:00 | sell | 52 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 153 | 2023.09.08 13:00 | modify | 52 | 0.10 | 147.552 | 148.252 | 146.752 | ||
| 154 | 2023.09.08 14:00 | sell | 53 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 155 | 2023.09.08 14:00 | modify | 53 | 0.10 | 147.462 | 148.162 | 146.662 | ||
| 156 | 2023.09.08 15:00 | sell | 54 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 157 | 2023.09.08 15:00 | modify | 54 | 0.10 | 147.637 | 148.337 | 146.837 | ||
| 158 | 2023.09.08 16:00 | sell | 55 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 159 | 2023.09.08 16:00 | modify | 55 | 0.10 | 147.700 | 148.400 | 146.900 | ||
| 160 | 2023.09.08 17:00 | sell | 56 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 161 | 2023.09.08 17:00 | modify | 56 | 0.10 | 147.764 | 148.464 | 146.964 | ||
| 162 | 2023.09.08 18:00 | sell | 57 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 163 | 2023.09.08 18:00 | modify | 57 | 0.10 | 147.733 | 148.433 | 146.933 | ||
| 164 | 2023.09.08 19:00 | sell | 58 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 165 | 2023.09.08 19:00 | modify | 58 | 0.10 | 147.824 | 148.524 | 147.024 | ||
| 166 | 2023.09.08 20:00 | sell | 59 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 167 | 2023.09.08 20:00 | modify | 59 | 0.10 | 147.847 | 148.547 | 147.047 | ||
| 168 | 2023.09.10 21:00 | t/p | 58 | 0.10 | 147.024 | 148.524 | 147.024 | 54.42 | 10127.45 |
| 169 | 2023.09.10 21:00 | t/p | 59 | 0.10 | 147.047 | 148.547 | 147.047 | 54.42 | 10181.87 |
| 170 | 2023.09.10 21:00 | close | 57 | 0.10 | 147.011 | 148.433 | 146.933 | 49.11 | 10230.98 |
| 171 | 2023.09.10 21:00 | close | 56 | 0.10 | 147.011 | 148.464 | 146.964 | 51.22 | 10282.20 |
| 172 | 2023.09.10 21:00 | close | 55 | 0.10 | 147.011 | 148.400 | 146.900 | 46.87 | 10329.07 |
| 173 | 2023.09.10 21:00 | close | 54 | 0.10 | 147.011 | 148.337 | 146.837 | 42.58 | 10371.65 |
| 174 | 2023.09.10 21:00 | close | 53 | 0.10 | 147.011 | 148.162 | 146.662 | 30.68 | 10402.33 |
| 175 | 2023.09.10 21:00 | close | 52 | 0.10 | 147.011 | 148.252 | 146.752 | 36.80 | 10439.13 |
| 176 | 2023.09.10 21:00 | close | 51 | 0.10 | 147.011 | 148.152 | 146.652 | 30.00 | 10469.13 |
| 177 | 2023.09.10 21:00 | close | 50 | 0.10 | 147.011 | 148.092 | 146.592 | 25.92 | 10495.05 |
| 178 | 2023.09.11 17:00 | buy | 60 | 0.10 | 146.502 | 0.000 | 0.000 | ||
| 179 | 2023.09.11 17:00 | modify | 60 | 0.10 | 146.502 | 145.802 | 147.302 | ||
| 180 | 2023.09.11 18:00 | buy | 61 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 181 | 2023.09.11 18:00 | modify | 61 | 0.10 | 146.476 | 145.776 | 147.276 | ||
| 182 | 2023.09.11 19:00 | buy | 62 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 183 | 2023.09.11 19:00 | modify | 62 | 0.10 | 146.567 | 145.867 | 147.367 | ||
| 184 | 2023.09.12 00:00 | close | 62 | 0.10 | 146.672 | 145.867 | 147.367 | 8.19 | 10503.24 |
| 185 | 2023.09.12 00:00 | close | 61 | 0.10 | 146.672 | 145.776 | 147.276 | 14.39 | 10517.63 |
| 186 | 2023.09.12 00:00 | close | 60 | 0.10 | 146.672 | 145.802 | 147.302 | 12.62 | 10530.25 |
| 187 | 2023.09.12 11:00 | sell | 63 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 188 | 2023.09.12 11:00 | modify | 63 | 0.10 | 146.903 | 147.603 | 146.103 | ||
| 189 | 2023.09.12 12:00 | sell | 64 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 190 | 2023.09.12 12:00 | modify | 64 | 0.10 | 146.896 | 147.596 | 146.096 | ||
| 191 | 2023.09.12 13:00 | sell | 65 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 192 | 2023.09.12 13:00 | modify | 65 | 0.10 | 147.122 | 147.822 | 146.322 | ||
| 193 | 2023.09.12 14:00 | sell | 66 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 194 | 2023.09.12 14:00 | modify | 66 | 0.10 | 147.207 | 147.907 | 146.407 | ||
| 195 | 2023.09.12 15:00 | sell | 67 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 196 | 2023.09.12 15:00 | modify | 67 | 0.10 | 147.207 | 147.907 | 146.407 | ||
| 197 | 2023.09.12 16:00 | sell | 68 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 198 | 2023.09.12 16:00 | modify | 68 | 0.10 | 147.123 | 147.823 | 146.323 | ||
| 199 | 2023.09.12 17:00 | sell | 69 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 200 | 2023.09.12 17:00 | modify | 69 | 0.10 | 147.173 | 147.873 | 146.373 | ||
| 201 | 2023.09.12 18:00 | sell | 70 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 202 | 2023.09.12 18:00 | modify | 70 | 0.10 | 147.205 | 147.905 | 146.405 | ||
| 203 | 2023.09.12 19:00 | sell | 71 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 204 | 2023.09.12 19:00 | modify | 71 | 0.10 | 147.096 | 147.796 | 146.296 | ||
| 205 | 2023.09.12 20:00 | sell | 72 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 206 | 2023.09.12 20:00 | modify | 72 | 0.10 | 147.131 | 147.831 | 146.331 | ||
| 207 | 2023.09.13 00:00 | close | 72 | 0.10 | 147.188 | 147.831 | 146.331 | -5.17 | 10525.08 |
| 208 | 2023.09.13 00:00 | close | 71 | 0.10 | 147.188 | 147.796 | 146.296 | -7.55 | 10517.53 |
| 209 | 2023.09.13 00:00 | close | 70 | 0.10 | 147.188 | 147.905 | 146.405 | -0.15 | 10517.39 |
| 210 | 2023.09.13 00:00 | close | 69 | 0.10 | 147.188 | 147.873 | 146.373 | -2.32 | 10515.07 |
| 211 | 2023.09.13 00:00 | close | 68 | 0.10 | 147.188 | 147.823 | 146.323 | -5.72 | 10509.35 |
| 212 | 2023.09.13 00:00 | close | 67 | 0.10 | 147.188 | 147.907 | 146.407 | -0.01 | 10509.34 |
| 213 | 2023.09.13 00:00 | close | 66 | 0.10 | 147.188 | 147.907 | 146.407 | -0.01 | 10509.34 |
| 214 | 2023.09.13 00:00 | close | 65 | 0.10 | 147.188 | 147.822 | 146.322 | -5.78 | 10503.56 |
| 215 | 2023.09.13 00:00 | close | 64 | 0.10 | 147.188 | 147.596 | 146.096 | -21.14 | 10482.42 |
| 216 | 2023.09.13 00:00 | close | 63 | 0.10 | 147.188 | 147.603 | 146.103 | -20.66 | 10461.77 |
| 217 | 2023.09.13 11:00 | sell | 73 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 218 | 2023.09.13 11:00 | modify | 73 | 0.10 | 147.382 | 148.082 | 146.582 | ||
| 219 | 2023.09.13 12:00 | sell | 74 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 220 | 2023.09.13 12:00 | modify | 74 | 0.10 | 147.396 | 148.096 | 146.596 | ||
| 221 | 2023.09.13 13:00 | sell | 75 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 222 | 2023.09.13 13:00 | modify | 75 | 0.10 | 147.433 | 148.133 | 146.633 | ||
| 223 | 2023.09.13 14:00 | sell | 76 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 224 | 2023.09.13 14:00 | modify | 76 | 0.10 | 147.415 | 148.115 | 146.615 | ||
| 225 | 2023.09.13 15:00 | sell | 77 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 226 | 2023.09.13 15:00 | modify | 77 | 0.10 | 147.501 | 148.201 | 146.701 | ||
| 227 | 2023.09.13 16:00 | sell | 78 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 228 | 2023.09.13 16:00 | modify | 78 | 0.10 | 147.458 | 148.158 | 146.658 | ||
| 229 | 2023.09.13 19:00 | sell | 79 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 230 | 2023.09.13 19:00 | modify | 79 | 0.10 | 147.443 | 148.143 | 146.643 | ||
| 231 | 2023.09.13 20:00 | sell | 80 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 232 | 2023.09.13 20:00 | modify | 80 | 0.10 | 147.451 | 148.151 | 146.651 | ||
| 233 | 2023.09.13 21:00 | sell | 81 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 234 | 2023.09.13 21:00 | modify | 81 | 0.10 | 147.445 | 148.145 | 146.645 | ||
| 235 | 2023.09.13 23:00 | close | 81 | 0.10 | 147.352 | 148.145 | 146.645 | 6.31 | 10468.08 |
| 236 | 2023.09.13 23:00 | close | 80 | 0.10 | 147.352 | 148.151 | 146.651 | 6.72 | 10474.80 |
| 237 | 2023.09.13 23:00 | close | 79 | 0.10 | 147.352 | 148.143 | 146.643 | 6.18 | 10480.98 |
| 238 | 2023.09.13 23:00 | close | 78 | 0.10 | 147.352 | 148.158 | 146.658 | 7.19 | 10488.17 |
| 239 | 2023.09.13 23:00 | close | 77 | 0.10 | 147.352 | 148.201 | 146.701 | 10.11 | 10498.28 |
| 240 | 2023.09.13 23:00 | close | 76 | 0.10 | 147.352 | 148.115 | 146.615 | 4.28 | 10502.56 |
| 241 | 2023.09.13 23:00 | close | 75 | 0.10 | 147.352 | 148.133 | 146.633 | 5.50 | 10508.06 |
| 242 | 2023.09.13 23:00 | close | 74 | 0.10 | 147.352 | 148.096 | 146.596 | 2.99 | 10511.05 |
| 243 | 2023.09.13 23:00 | close | 73 | 0.10 | 147.352 | 148.082 | 146.582 | 2.04 | 10513.09 |
| 244 | 2023.09.14 13:00 | sell | 82 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 245 | 2023.09.14 13:00 | modify | 82 | 0.10 | 147.406 | 148.106 | 146.606 | ||
| 246 | 2023.09.14 15:00 | buy | 83 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 247 | 2023.09.14 15:00 | modify | 83 | 0.10 | 147.154 | 146.454 | 147.954 | ||
| 248 | 2023.09.14 16:00 | buy | 84 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 249 | 2023.09.14 16:00 | modify | 84 | 0.10 | 147.202 | 146.502 | 148.002 | ||
| 250 | 2023.09.14 17:00 | buy | 85 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 251 | 2023.09.14 17:00 | modify | 85 | 0.10 | 147.263 | 146.563 | 148.063 | ||
| 252 | 2023.09.14 18:00 | sell | 86 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 253 | 2023.09.14 18:00 | modify | 86 | 0.10 | 147.424 | 148.124 | 146.624 | ||
| 254 | 2023.09.14 19:00 | sell | 87 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 255 | 2023.09.14 19:00 | modify | 87 | 0.10 | 147.439 | 148.139 | 146.639 | ||
| 256 | 2023.09.14 20:00 | sell | 88 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 257 | 2023.09.14 20:00 | modify | 88 | 0.10 | 147.449 | 148.149 | 146.649 | ||
| 258 | 2023.09.14 21:00 | sell | 89 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 259 | 2023.09.14 21:00 | modify | 89 | 0.10 | 147.456 | 148.156 | 146.656 | ||
| 260 | 2023.09.14 22:00 | sell | 90 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 261 | 2023.09.14 22:00 | modify | 90 | 0.10 | 147.424 | 148.124 | 146.624 | ||
| 262 | 2023.09.15 00:00 | close | 90 | 0.10 | 147.490 | 148.124 | 146.624 | -5.77 | 10507.32 |
| 263 | 2023.09.15 00:00 | close | 89 | 0.10 | 147.490 | 148.156 | 146.656 | -3.61 | 10503.71 |
| 264 | 2023.09.15 00:00 | close | 88 | 0.10 | 147.490 | 148.149 | 146.649 | -4.08 | 10499.64 |
| 265 | 2023.09.15 00:00 | close | 87 | 0.10 | 147.490 | 148.139 | 146.639 | -4.76 | 10494.88 |
| 266 | 2023.09.15 00:00 | close | 86 | 0.10 | 147.490 | 148.124 | 146.624 | -5.77 | 10489.11 |
| 267 | 2023.09.15 00:00 | close | 85 | 0.10 | 147.460 | 146.563 | 148.063 | 14.39 | 10503.50 |
| 268 | 2023.09.15 00:00 | close | 84 | 0.10 | 147.460 | 146.502 | 148.002 | 18.53 | 10522.03 |
| 269 | 2023.09.15 00:00 | close | 83 | 0.10 | 147.460 | 146.454 | 147.954 | 21.78 | 10543.81 |
| 270 | 2023.09.15 00:00 | close | 82 | 0.10 | 147.490 | 148.106 | 146.606 | -7.00 | 10536.81 |
| 271 | 2023.09.15 11:00 | sell | 91 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 272 | 2023.09.15 11:00 | modify | 91 | 0.10 | 147.944 | 148.644 | 147.144 | ||
| 273 | 2023.09.15 12:00 | sell | 92 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 274 | 2023.09.15 12:00 | modify | 92 | 0.10 | 147.790 | 148.490 | 146.990 | ||
| 275 | 2023.09.15 13:00 | sell | 93 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 276 | 2023.09.15 13:00 | modify | 93 | 0.10 | 147.939 | 148.639 | 147.139 | ||
| 277 | 2023.09.15 14:00 | sell | 94 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 278 | 2023.09.15 14:00 | modify | 94 | 0.10 | 147.857 | 148.557 | 147.057 | ||
| 279 | 2023.09.15 15:00 | sell | 95 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 280 | 2023.09.15 15:00 | modify | 95 | 0.10 | 147.861 | 148.561 | 147.061 | ||
| 281 | 2023.09.15 16:00 | sell | 96 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 282 | 2023.09.15 16:00 | modify | 96 | 0.10 | 147.832 | 148.532 | 147.032 | ||
| 283 | 2023.09.15 17:00 | sell | 97 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 284 | 2023.09.15 17:00 | modify | 97 | 0.10 | 147.863 | 148.563 | 147.063 | ||
| 285 | 2023.09.15 19:00 | sell | 98 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 286 | 2023.09.15 19:00 | modify | 98 | 0.10 | 147.849 | 148.549 | 147.049 | ||
| 287 | 2023.09.17 21:00 | close | 98 | 0.10 | 147.704 | 148.549 | 147.049 | 9.82 | 10546.63 |
| 288 | 2023.09.17 21:00 | close | 97 | 0.10 | 147.704 | 148.563 | 147.063 | 10.76 | 10557.39 |
| 289 | 2023.09.17 21:00 | close | 96 | 0.10 | 147.704 | 148.532 | 147.032 | 8.67 | 10566.06 |
| 290 | 2023.09.17 21:00 | close | 95 | 0.10 | 147.704 | 148.561 | 147.061 | 10.63 | 10576.69 |
| 291 | 2023.09.17 21:00 | close | 94 | 0.10 | 147.704 | 148.557 | 147.057 | 10.36 | 10587.05 |
| 292 | 2023.09.17 21:00 | close | 93 | 0.10 | 147.704 | 148.639 | 147.139 | 15.91 | 10602.96 |
| 293 | 2023.09.17 21:00 | close | 92 | 0.10 | 147.704 | 148.490 | 146.990 | 5.82 | 10608.78 |
| 294 | 2023.09.17 21:00 | close | 91 | 0.10 | 147.704 | 148.644 | 147.144 | 16.25 | 10625.03 |
| 295 | 2023.09.18 11:00 | buy | 99 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 296 | 2023.09.18 11:00 | modify | 99 | 0.10 | 147.684 | 146.984 | 148.484 | ||
| 297 | 2023.09.18 12:00 | buy | 100 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 298 | 2023.09.18 12:00 | modify | 100 | 0.10 | 147.645 | 146.945 | 148.445 | ||
| 299 | 2023.09.18 15:00 | buy | 101 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 300 | 2023.09.18 15:00 | modify | 101 | 0.10 | 147.700 | 147.000 | 148.500 | ||
| 301 | 2023.09.18 16:00 | buy | 102 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 302 | 2023.09.18 16:00 | modify | 102 | 0.10 | 147.658 | 146.958 | 148.458 | ||
| 303 | 2023.09.18 20:00 | buy | 103 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 304 | 2023.09.18 20:00 | modify | 103 | 0.10 | 147.638 | 146.938 | 148.438 | ||
| 305 | 2023.09.18 21:00 | buy | 104 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 306 | 2023.09.18 21:00 | modify | 104 | 0.10 | 147.607 | 146.907 | 148.407 | ||
| 307 | 2023.09.18 22:00 | buy | 105 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 308 | 2023.09.18 22:00 | modify | 105 | 0.10 | 147.636 | 146.936 | 148.436 | ||
| 309 | 2023.09.19 00:00 | close | 105 | 0.10 | 147.613 | 146.936 | 148.436 | -0.53 | 10624.50 |
| 310 | 2023.09.19 00:00 | close | 104 | 0.10 | 147.613 | 146.907 | 148.407 | 1.44 | 10625.93 |
| 311 | 2023.09.19 00:00 | close | 103 | 0.10 | 147.613 | 146.938 | 148.438 | -0.66 | 10625.27 |
| 312 | 2023.09.19 00:00 | close | 102 | 0.10 | 147.613 | 146.958 | 148.458 | -2.02 | 10623.25 |
| 313 | 2023.09.19 00:00 | close | 101 | 0.10 | 147.613 | 147.000 | 148.500 | -4.86 | 10618.39 |
| 314 | 2023.09.19 00:00 | close | 100 | 0.10 | 147.613 | 146.945 | 148.445 | -1.14 | 10617.25 |
| 315 | 2023.09.19 00:00 | close | 99 | 0.10 | 147.613 | 146.984 | 148.484 | -3.78 | 10613.46 |
| 316 | 2023.09.19 11:00 | buy | 106 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 317 | 2023.09.19 11:00 | modify | 106 | 0.10 | 147.694 | 146.994 | 148.494 | ||
| 318 | 2023.09.19 16:00 | sell | 107 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 319 | 2023.09.19 16:00 | modify | 107 | 0.10 | 147.803 | 148.503 | 147.003 | ||
| 320 | 2023.09.19 17:00 | sell | 108 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 321 | 2023.09.19 17:00 | modify | 108 | 0.10 | 147.824 | 148.524 | 147.024 | ||
| 322 | 2023.09.19 18:00 | sell | 109 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 323 | 2023.09.19 18:00 | modify | 109 | 0.10 | 147.854 | 148.554 | 147.054 | ||
| 324 | 2023.09.19 19:00 | sell | 110 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 325 | 2023.09.19 19:00 | modify | 110 | 0.10 | 147.845 | 148.545 | 147.045 | ||
| 326 | 2023.09.19 20:00 | sell | 111 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 327 | 2023.09.19 20:00 | modify | 111 | 0.10 | 147.847 | 148.547 | 147.047 | ||
| 328 | 2023.09.19 21:00 | sell | 112 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 329 | 2023.09.19 21:00 | modify | 112 | 0.10 | 147.823 | 148.523 | 147.023 | ||
| 330 | 2023.09.19 22:00 | sell | 113 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 331 | 2023.09.19 22:00 | modify | 113 | 0.10 | 147.772 | 148.472 | 146.972 | ||
| 332 | 2023.09.20 00:00 | close | 113 | 0.10 | 147.787 | 148.472 | 146.972 | -2.31 | 10611.16 |
| 333 | 2023.09.20 00:00 | close | 112 | 0.10 | 147.787 | 148.523 | 147.023 | 1.14 | 10612.30 |
| 334 | 2023.09.20 00:00 | close | 111 | 0.10 | 147.787 | 148.547 | 147.047 | 2.76 | 10615.06 |
| 335 | 2023.09.20 00:00 | close | 110 | 0.10 | 147.787 | 148.545 | 147.045 | 2.62 | 10617.69 |
| 336 | 2023.09.20 00:00 | close | 109 | 0.10 | 147.787 | 148.554 | 147.054 | 3.23 | 10620.92 |
| 337 | 2023.09.20 00:00 | close | 108 | 0.10 | 147.787 | 148.524 | 147.024 | 1.20 | 10622.12 |
| 338 | 2023.09.20 00:00 | close | 107 | 0.10 | 147.787 | 148.503 | 147.003 | -0.22 | 10621.91 |
| 339 | 2023.09.20 00:00 | close | 106 | 0.10 | 147.757 | 146.994 | 148.494 | 5.29 | 10627.19 |
| 340 | 2023.09.20 11:00 | sell | 114 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 341 | 2023.09.20 11:00 | modify | 114 | 0.10 | 147.869 | 148.569 | 147.069 | ||
| 342 | 2023.09.20 12:00 | sell | 115 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 343 | 2023.09.20 12:00 | modify | 115 | 0.10 | 147.878 | 148.578 | 147.078 | ||
| 344 | 2023.09.20 14:00 | buy | 116 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 345 | 2023.09.20 14:00 | modify | 116 | 0.10 | 147.740 | 147.040 | 148.540 | ||
| 346 | 2023.09.20 15:00 | buy | 117 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 347 | 2023.09.20 15:00 | modify | 117 | 0.10 | 147.723 | 147.023 | 148.523 | ||
| 348 | 2023.09.20 16:00 | buy | 118 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 349 | 2023.09.20 16:00 | modify | 118 | 0.10 | 147.764 | 147.064 | 148.564 | ||
| 350 | 2023.09.20 17:00 | buy | 119 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 351 | 2023.09.20 17:00 | modify | 119 | 0.10 | 147.569 | 146.869 | 148.369 | ||
| 352 | 2023.09.20 18:00 | buy | 120 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 353 | 2023.09.20 18:00 | modify | 120 | 0.10 | 147.621 | 146.921 | 148.421 | ||
| 354 | 2023.09.20 19:00 | close | 120 | 0.10 | 148.012 | 146.921 | 148.421 | 26.42 | 10653.61 |
| 355 | 2023.09.20 19:00 | close | 119 | 0.10 | 148.012 | 146.869 | 148.369 | 29.93 | 10683.54 |
| 356 | 2023.09.20 19:00 | close | 118 | 0.10 | 148.012 | 147.064 | 148.564 | 16.76 | 10700.30 |
| 357 | 2023.09.20 19:00 | close | 117 | 0.10 | 148.012 | 147.023 | 148.523 | 19.53 | 10719.83 |
| 358 | 2023.09.20 19:00 | close | 116 | 0.10 | 148.012 | 147.040 | 148.540 | 18.38 | 10738.21 |
| 359 | 2023.09.20 19:00 | close | 115 | 0.10 | 148.042 | 148.578 | 147.078 | -11.08 | 10727.13 |
| 360 | 2023.09.20 19:00 | close | 114 | 0.10 | 148.042 | 148.569 | 147.069 | -11.69 | 10715.44 |
| 361 | 2023.09.21 15:00 | buy | 121 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 362 | 2023.09.21 15:00 | modify | 121 | 0.10 | 147.441 | 146.741 | 148.241 | ||
| 363 | 2023.09.21 16:00 | buy | 122 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 364 | 2023.09.21 16:00 | modify | 122 | 0.10 | 147.448 | 146.748 | 148.248 | ||
| 365 | 2023.09.21 17:00 | buy | 123 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 366 | 2023.09.21 17:00 | modify | 123 | 0.10 | 147.539 | 146.839 | 148.339 | ||
| 367 | 2023.09.21 18:00 | buy | 124 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 368 | 2023.09.21 18:00 | modify | 124 | 0.10 | 147.571 | 146.871 | 148.371 | ||
| 369 | 2023.09.21 19:00 | buy | 125 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 370 | 2023.09.21 19:00 | modify | 125 | 0.10 | 147.549 | 146.849 | 148.349 | ||
| 371 | 2023.09.21 20:00 | buy | 126 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 372 | 2023.09.21 20:00 | modify | 126 | 0.10 | 147.599 | 146.899 | 148.399 | ||
| 373 | 2023.09.21 21:00 | buy | 127 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 374 | 2023.09.21 21:00 | modify | 127 | 0.10 | 147.592 | 146.892 | 148.392 | ||
| 375 | 2023.09.22 00:00 | close | 127 | 0.10 | 147.646 | 146.892 | 148.392 | 4.69 | 10720.13 |
| 376 | 2023.09.22 00:00 | close | 126 | 0.10 | 147.646 | 146.899 | 148.399 | 4.21 | 10724.34 |
| 377 | 2023.09.22 00:00 | close | 125 | 0.10 | 147.646 | 146.849 | 148.349 | 7.60 | 10731.94 |
| 378 | 2023.09.22 00:00 | close | 124 | 0.10 | 147.646 | 146.871 | 148.371 | 6.11 | 10738.05 |
| 379 | 2023.09.22 00:00 | close | 123 | 0.10 | 147.646 | 146.839 | 148.339 | 8.28 | 10746.32 |
| 380 | 2023.09.22 00:00 | close | 122 | 0.10 | 147.646 | 146.748 | 148.248 | 14.44 | 10760.76 |
| 381 | 2023.09.22 00:00 | close | 121 | 0.10 | 147.646 | 146.741 | 148.241 | 14.91 | 10775.67 |
| 382 | 2023.09.22 11:00 | sell | 128 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 383 | 2023.09.22 11:00 | modify | 128 | 0.10 | 148.256 | 148.956 | 147.456 | ||
| 384 | 2023.09.22 12:00 | sell | 129 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 385 | 2023.09.22 12:00 | modify | 129 | 0.10 | 148.257 | 148.957 | 147.457 | ||
| 386 | 2023.09.22 13:00 | sell | 130 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 387 | 2023.09.22 13:00 | modify | 130 | 0.10 | 148.251 | 148.951 | 147.451 | ||
| 388 | 2023.09.22 18:00 | sell | 131 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 389 | 2023.09.22 18:00 | modify | 131 | 0.10 | 148.321 | 149.021 | 147.521 | ||
| 390 | 2023.09.22 19:00 | sell | 132 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 391 | 2023.09.22 19:00 | modify | 132 | 0.10 | 148.386 | 149.086 | 147.586 | ||
| 392 | 2023.09.22 20:00 | sell | 133 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 393 | 2023.09.22 20:00 | modify | 133 | 0.10 | 148.388 | 149.088 | 147.588 | ||
| 394 | 2023.09.24 21:00 | sell | 134 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 395 | 2023.09.24 21:00 | modify | 134 | 0.10 | 148.207 | 148.907 | 147.407 | ||
| 396 | 2023.09.24 22:00 | sell | 135 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 397 | 2023.09.24 22:00 | modify | 135 | 0.10 | 148.301 | 149.001 | 147.501 | ||
| 398 | 2023.09.25 00:00 | close | 135 | 0.10 | 148.463 | 149.001 | 147.501 | -12.21 | 10763.46 |
| 399 | 2023.09.25 00:00 | close | 134 | 0.10 | 148.463 | 148.907 | 147.407 | -18.54 | 10744.93 |
| 400 | 2023.09.25 00:00 | close | 133 | 0.10 | 148.463 | 149.088 | 147.588 | -6.35 | 10738.58 |
| 401 | 2023.09.25 00:00 | close | 132 | 0.10 | 148.463 | 149.086 | 147.586 | -6.49 | 10732.09 |
| 402 | 2023.09.25 00:00 | close | 131 | 0.10 | 148.463 | 149.021 | 147.521 | -10.86 | 10721.24 |
| 403 | 2023.09.25 00:00 | close | 130 | 0.10 | 148.463 | 148.951 | 147.451 | -15.58 | 10705.66 |
| 404 | 2023.09.25 00:00 | close | 129 | 0.10 | 148.463 | 148.957 | 147.457 | -15.18 | 10690.48 |
| 405 | 2023.09.25 00:00 | close | 128 | 0.10 | 148.463 | 148.956 | 147.456 | -15.24 | 10675.24 |
| 406 | 2023.09.25 11:00 | sell | 136 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 407 | 2023.09.25 11:00 | modify | 136 | 0.10 | 148.608 | 149.308 | 147.808 | ||
| 408 | 2023.09.25 12:00 | sell | 137 | 0.10 | 148.676 | 0.000 | 0.000 | ||
| 409 | 2023.09.25 12:00 | modify | 137 | 0.10 | 148.676 | 149.376 | 147.876 | ||
| 410 | 2023.09.25 13:00 | sell | 138 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 411 | 2023.09.25 13:00 | modify | 138 | 0.10 | 148.735 | 149.435 | 147.935 | ||
| 412 | 2023.09.25 14:00 | sell | 139 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 413 | 2023.09.25 14:00 | modify | 139 | 0.10 | 148.794 | 149.494 | 147.994 | ||
| 414 | 2023.09.25 15:00 | sell | 140 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 415 | 2023.09.25 15:00 | modify | 140 | 0.10 | 148.928 | 149.628 | 148.128 | ||
| 416 | 2023.09.25 16:00 | sell | 141 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 417 | 2023.09.25 16:00 | modify | 141 | 0.10 | 148.741 | 149.441 | 147.941 | ||
| 418 | 2023.09.25 17:00 | sell | 142 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 419 | 2023.09.25 17:00 | modify | 142 | 0.10 | 148.847 | 149.547 | 148.047 | ||
| 420 | 2023.09.25 18:00 | sell | 143 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 421 | 2023.09.25 18:00 | modify | 143 | 0.10 | 148.814 | 149.514 | 148.014 | ||
| 422 | 2023.09.25 19:00 | sell | 144 | 0.10 | 148.834 | 0.000 | 0.000 | ||
| 423 | 2023.09.25 19:00 | modify | 144 | 0.10 | 148.834 | 149.534 | 148.034 | ||
| 424 | 2023.09.25 20:00 | sell | 145 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 425 | 2023.09.25 20:00 | modify | 145 | 0.10 | 148.824 | 149.524 | 148.024 | ||
| 426 | 2023.09.25 21:00 | sell | 146 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 427 | 2023.09.25 21:00 | modify | 146 | 0.10 | 148.872 | 149.572 | 148.072 | ||
| 428 | 2023.09.26 00:00 | close | 146 | 0.10 | 148.852 | 149.572 | 148.072 | 0.04 | 10675.29 |
| 429 | 2023.09.26 00:00 | close | 145 | 0.10 | 148.852 | 149.524 | 148.024 | -3.18 | 10672.11 |
| 430 | 2023.09.26 00:00 | close | 144 | 0.10 | 148.852 | 149.534 | 148.034 | -2.51 | 10669.60 |
| 431 | 2023.09.26 00:00 | close | 143 | 0.10 | 148.852 | 149.514 | 148.014 | -3.85 | 10665.76 |
| 432 | 2023.09.26 00:00 | close | 142 | 0.10 | 148.852 | 149.547 | 148.047 | -1.64 | 10664.12 |
| 433 | 2023.09.26 00:00 | close | 141 | 0.10 | 148.852 | 149.441 | 147.941 | -8.76 | 10655.36 |
| 434 | 2023.09.26 00:00 | close | 140 | 0.10 | 148.852 | 149.628 | 148.128 | 3.81 | 10659.18 |
| 435 | 2023.09.26 00:00 | close | 139 | 0.10 | 148.852 | 149.494 | 147.994 | -5.20 | 10653.98 |
| 436 | 2023.09.26 00:00 | close | 138 | 0.10 | 148.852 | 149.435 | 147.935 | -9.16 | 10644.82 |
| 437 | 2023.09.26 00:00 | close | 137 | 0.10 | 148.852 | 149.376 | 147.876 | -13.12 | 10631.70 |
| 438 | 2023.09.26 00:00 | close | 136 | 0.10 | 148.852 | 149.308 | 147.808 | -17.69 | 10614.02 |
| 439 | 2023.09.26 12:00 | sell | 147 | 0.10 | 148.893 | 0.000 | 0.000 | ||
| 440 | 2023.09.26 12:00 | modify | 147 | 0.10 | 148.893 | 149.593 | 148.093 | ||
| 441 | 2023.09.26 13:00 | buy | 148 | 0.10 | 148.825 | 0.000 | 0.000 | ||
| 442 | 2023.09.26 13:00 | modify | 148 | 0.10 | 148.825 | 148.125 | 149.625 | ||
| 443 | 2023.09.26 15:00 | buy | 149 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 444 | 2023.09.26 15:00 | modify | 149 | 0.10 | 148.864 | 148.164 | 149.664 | ||
| 445 | 2023.09.26 17:00 | sell | 150 | 0.10 | 148.924 | 0.000 | 0.000 | ||
| 446 | 2023.09.26 17:00 | modify | 150 | 0.10 | 148.924 | 149.624 | 148.124 | ||
| 447 | 2023.09.26 18:00 | sell | 151 | 0.10 | 148.888 | 0.000 | 0.000 | ||
| 448 | 2023.09.26 18:00 | modify | 151 | 0.10 | 148.888 | 149.588 | 148.088 | ||
| 449 | 2023.09.26 19:00 | sell | 152 | 0.10 | 149.068 | 0.000 | 0.000 | ||
| 450 | 2023.09.26 19:00 | modify | 152 | 0.10 | 149.068 | 149.768 | 148.268 | ||
| 451 | 2023.09.26 20:00 | sell | 153 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 452 | 2023.09.26 20:00 | modify | 153 | 0.10 | 149.039 | 149.739 | 148.239 | ||
| 453 | 2023.09.26 21:00 | sell | 154 | 0.10 | 149.042 | 0.000 | 0.000 | ||
| 454 | 2023.09.26 21:00 | modify | 154 | 0.10 | 149.042 | 149.742 | 148.242 | ||
| 455 | 2023.09.26 22:00 | sell | 155 | 0.10 | 148.993 | 0.000 | 0.000 | ||
| 456 | 2023.09.26 22:00 | modify | 155 | 0.10 | 148.993 | 149.693 | 148.193 | ||
| 457 | 2023.09.27 00:00 | close | 155 | 0.10 | 149.089 | 149.693 | 148.193 | -7.74 | 10606.28 |
| 458 | 2023.09.27 00:00 | close | 154 | 0.10 | 149.089 | 149.742 | 148.242 | -4.45 | 10601.83 |
| 459 | 2023.09.27 00:00 | close | 153 | 0.10 | 149.089 | 149.739 | 148.239 | -4.65 | 10597.19 |
| 460 | 2023.09.27 00:00 | close | 152 | 0.10 | 149.089 | 149.768 | 148.268 | -2.71 | 10594.48 |
| 461 | 2023.09.27 00:00 | close | 151 | 0.10 | 149.089 | 149.588 | 148.088 | -14.78 | 10579.70 |
| 462 | 2023.09.27 00:00 | close | 150 | 0.10 | 149.089 | 149.624 | 148.124 | -12.37 | 10567.34 |
| 463 | 2023.09.27 00:00 | close | 149 | 0.10 | 149.059 | 148.164 | 149.664 | 14.11 | 10581.44 |
| 464 | 2023.09.27 00:00 | close | 148 | 0.10 | 149.059 | 148.125 | 149.625 | 16.73 | 10598.17 |
| 465 | 2023.09.27 00:00 | close | 147 | 0.10 | 149.089 | 149.593 | 148.093 | -14.45 | 10583.73 |
| 466 | 2023.09.27 11:00 | sell | 156 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 467 | 2023.09.27 11:00 | modify | 156 | 0.10 | 149.216 | 149.916 | 148.416 | ||
| 468 | 2023.09.27 12:00 | sell | 157 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 469 | 2023.09.27 12:00 | modify | 157 | 0.10 | 149.181 | 149.881 | 148.381 | ||
| 470 | 2023.09.27 13:00 | sell | 158 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 471 | 2023.09.27 13:00 | modify | 158 | 0.10 | 149.185 | 149.885 | 148.385 | ||
| 472 | 2023.09.27 14:00 | sell | 159 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 473 | 2023.09.27 14:00 | modify | 159 | 0.10 | 149.376 | 150.076 | 148.576 | ||
| 474 | 2023.09.27 15:00 | sell | 160 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 475 | 2023.09.27 15:00 | modify | 160 | 0.10 | 149.494 | 150.194 | 148.694 | ||
| 476 | 2023.09.27 16:00 | sell | 161 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 477 | 2023.09.27 16:00 | modify | 161 | 0.10 | 149.484 | 150.184 | 148.684 | ||
| 478 | 2023.09.27 17:00 | sell | 162 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 479 | 2023.09.27 17:00 | modify | 162 | 0.10 | 149.617 | 150.317 | 148.817 | ||
| 480 | 2023.09.27 18:00 | sell | 163 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 481 | 2023.09.27 18:00 | modify | 163 | 0.10 | 149.631 | 150.331 | 148.831 | ||
| 482 | 2023.09.27 19:00 | sell | 164 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 483 | 2023.09.27 19:00 | modify | 164 | 0.10 | 149.584 | 150.284 | 148.784 | ||
| 484 | 2023.09.27 20:00 | sell | 165 | 0.10 | 149.594 | 0.000 | 0.000 | ||
| 485 | 2023.09.27 20:00 | modify | 165 | 0.10 | 149.594 | 150.294 | 148.794 | ||
| 486 | 2023.09.27 21:00 | sell | 166 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 487 | 2023.09.27 21:00 | modify | 166 | 0.10 | 149.609 | 150.309 | 148.809 | ||
| 488 | 2023.09.28 00:00 | close | 166 | 0.10 | 149.524 | 150.309 | 148.809 | 1.79 | 10585.51 |
| 489 | 2023.09.28 00:00 | close | 165 | 0.10 | 149.524 | 150.294 | 148.794 | 0.79 | 10586.30 |
| 490 | 2023.09.28 00:00 | close | 164 | 0.10 | 149.524 | 150.284 | 148.784 | 0.12 | 10586.42 |
| 491 | 2023.09.28 00:00 | close | 163 | 0.10 | 149.524 | 150.331 | 148.831 | 3.27 | 10589.69 |
| 492 | 2023.09.28 00:00 | close | 162 | 0.10 | 149.524 | 150.317 | 148.817 | 2.33 | 10592.02 |
| 493 | 2023.09.28 00:00 | close | 161 | 0.10 | 149.524 | 150.184 | 148.684 | -6.57 | 10585.45 |
| 494 | 2023.09.28 00:00 | close | 160 | 0.10 | 149.524 | 150.194 | 148.694 | -5.90 | 10579.55 |
| 495 | 2023.09.28 00:00 | close | 159 | 0.10 | 149.524 | 150.076 | 148.576 | -13.79 | 10565.76 |
| 496 | 2023.09.28 00:00 | close | 158 | 0.10 | 149.524 | 149.885 | 148.385 | -26.56 | 10539.20 |
| 497 | 2023.09.28 00:00 | close | 157 | 0.10 | 149.524 | 149.881 | 148.381 | -26.83 | 10512.37 |
| 498 | 2023.09.28 00:00 | close | 156 | 0.10 | 149.524 | 149.916 | 148.416 | -24.49 | 10487.88 |
| 499 | 2023.09.28 11:00 | buy | 167 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 500 | 2023.09.28 11:00 | modify | 167 | 0.10 | 149.341 | 148.641 | 150.141 | ||
| 501 | 2023.09.28 12:00 | buy | 168 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 502 | 2023.09.28 12:00 | modify | 168 | 0.10 | 149.357 | 148.657 | 150.157 | ||
| 503 | 2023.09.28 14:00 | buy | 169 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 504 | 2023.09.28 14:00 | modify | 169 | 0.10 | 149.328 | 148.628 | 150.128 | ||
| 505 | 2023.09.28 16:00 | buy | 170 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 506 | 2023.09.28 16:00 | modify | 170 | 0.10 | 149.215 | 148.515 | 150.015 | ||
| 507 | 2023.09.28 19:00 | buy | 171 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 508 | 2023.09.28 19:00 | modify | 171 | 0.10 | 149.260 | 148.560 | 150.060 | ||
| 509 | 2023.09.28 20:00 | buy | 172 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 510 | 2023.09.28 20:00 | modify | 172 | 0.10 | 149.260 | 148.560 | 150.060 | ||
| 511 | 2023.09.28 22:00 | buy | 173 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 512 | 2023.09.28 22:00 | modify | 173 | 0.10 | 149.308 | 148.608 | 150.108 | ||
| 513 | 2023.09.29 00:00 | close | 173 | 0.10 | 149.330 | 148.608 | 150.108 | 2.50 | 10490.37 |
| 514 | 2023.09.29 00:00 | close | 172 | 0.10 | 149.330 | 148.560 | 150.060 | 5.72 | 10496.09 |
| 515 | 2023.09.29 00:00 | close | 171 | 0.10 | 149.330 | 148.560 | 150.060 | 5.72 | 10501.81 |
| 516 | 2023.09.29 00:00 | close | 170 | 0.10 | 149.330 | 148.515 | 150.015 | 8.73 | 10510.54 |
| 517 | 2023.09.29 00:00 | close | 169 | 0.10 | 149.330 | 148.628 | 150.128 | 1.16 | 10511.70 |
| 518 | 2023.09.29 00:00 | close | 168 | 0.10 | 149.330 | 148.657 | 150.157 | -0.78 | 10510.91 |
| 519 | 2023.09.29 00:00 | close | 167 | 0.10 | 149.330 | 148.641 | 150.141 | 0.29 | 10511.20 |
| 520 | 2023.09.29 11:00 | buy | 174 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 521 | 2023.09.29 11:00 | modify | 174 | 0.10 | 149.130 | 148.430 | 149.930 | ||
| 522 | 2023.09.29 16:00 | sell | 175 | 0.10 | 149.432 | 0.000 | 0.000 | ||
| 523 | 2023.09.29 16:00 | modify | 175 | 0.10 | 149.432 | 150.132 | 148.632 | ||
| 524 | 2023.09.29 17:00 | sell | 176 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 525 | 2023.09.29 17:00 | modify | 176 | 0.10 | 149.407 | 150.107 | 148.607 | ||
| 526 | 2023.09.29 18:00 | sell | 177 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 527 | 2023.09.29 18:00 | modify | 177 | 0.10 | 149.443 | 150.143 | 148.643 | ||
| 528 | 2023.09.29 19:00 | sell | 178 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 529 | 2023.09.29 19:00 | modify | 178 | 0.10 | 149.394 | 150.094 | 148.594 | ||
| 530 | 2023.09.29 20:00 | sell | 179 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 531 | 2023.09.29 20:00 | modify | 179 | 0.10 | 149.442 | 150.142 | 148.642 | ||
| 532 | 2023.09.29 20:59 | close at stop | 179 | 0.10 | 149.364 | 150.142 | 148.642 | 5.22 | 10516.42 |
| 533 | 2023.09.29 20:59 | close at stop | 178 | 0.10 | 149.364 | 150.094 | 148.594 | 2.01 | 10518.43 |
| 534 | 2023.09.29 20:59 | close at stop | 177 | 0.10 | 149.364 | 150.143 | 148.643 | 5.29 | 10523.72 |
| 535 | 2023.09.29 20:59 | close at stop | 176 | 0.10 | 149.364 | 150.107 | 148.607 | 2.88 | 10526.60 |
| 536 | 2023.09.29 20:59 | close at stop | 175 | 0.10 | 149.364 | 150.132 | 148.632 | 4.55 | 10531.15 |
| 537 | 2023.09.29 20:59 | close at stop | 174 | 0.10 | 149.334 | 148.430 | 149.930 | 13.66 | 10544.81 |